Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARTI AIRTEL LIMITED (BHARTIARTL) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,949.50 1,950.60 1,935.90 1,937.20 2,129 41.37
07-Aug-2026 EQ 1,946.10 1,960.40 1,943.80 1,956.10 1,142 22.30
06-Aug-2026 EQ 1,961.40 1,969.90 1,944.90 1,945.90 2,657 51.98
05-Aug-2026 EQ 2,006.30 2,006.30 1,953.30 1,957.80 15,128 298.32
04-Aug-2026 EQ 1,961.40 1,962.80 1,950.20 1,952.40 2,291 44.80
03-Aug-2026 EQ 1,970.00 1,970.00 1,944.80 1,953.00 4,104 80.21
31-Jul-2026 EQ 1,958.70 1,973.10 1,949.30 1,966.90 2,657 52.13
30-Jul-2026 EQ 1,954.50 1,962.10 1,946.00 1,954.30 1,949 38.06
29-Jul-2026 EQ 1,918.70 1,954.20 1,918.70 1,947.80 3,558 69.11
28-Jul-2026 EQ 1,900.90 1,906.70 1,893.60 1,901.80 4,209 79.96
27-Jul-2026 EQ 1,898.20 1,913.70 1,891.10 1,904.50 5,990 113.95
High Price for Selected Period |
Low Price for Selected Period