Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARTI AIRTEL LIMITED (BHARTIARTL) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 2,085.20 2,102.70 2,073.80 2,094.60 7,620 159.30
11-Nov-2026 EQ 2,062.30 2,115.20 2,079.90 2,085.20 5,219 109.56
09-Nov-2026 EQ 2,092.30 2,069.30 2,042.40 2,062.30 5,908 121.58
08-Nov-2026 EQ 2,093.10 2,097.70 2,087.20 2,092.30 3,719 77.87
06-Nov-2026 EQ 2,062.00 2,103.10 2,056.80 2,093.10 26,125 544.18
05-Nov-2026 EQ 2,061.00 2,076.30 2,049.20 2,062.00 11,104 228.84
04-Nov-2026 EQ 2,053.30 2,066.50 2,043.90 2,061.00 5,310 109.11
03-Nov-2026 EQ 1,980.40 2,078.60 1,998.10 2,053.30 8,376 170.23
02-Nov-2026 EQ 1,963.40 1,997.80 1,979.10 1,980.40 4,872 96.87
30-Oct-2026 EQ 1,969.90 1,983.10 1,961.80 1,963.40 2,969 58.54
29-Oct-2026 EQ 1,957.40 1,973.10 1,944.50 1,969.90 8,592 168.52
High Price for Selected Period |
Low Price for Selected Period