Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARTI AIRTEL LIMITED (BHARTIARTL) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 2,012.00 2,021.20 2,012.00 2,021.20 4 0.08
13-Feb-2026 EQ 2,009.70 2,011.70 2,006.40 2,006.40 6 0.12
10-Feb-2026 EQ 2,045.60 2,045.60 2,021.50 2,021.50 11 0.22
09-Feb-2026 EQ 2,047.50 2,047.50 2,031.20 2,031.20 3 0.06
High Price for Selected Period |
Low Price for Selected Period