Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARTI AIRTEL LIMITED (BHARTIARTL) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 1,796.30 1,801.70 1,786.50 1,787.00 8,646 155.27
24-Sep-2026 EQ 1,827.10 1,827.10 1,798.70 1,800.70 2,368 42.96
23-Sep-2026 EQ 1,824.30 1,835.40 1,821.90 1,833.00 6,723 122.96
22-Sep-2026 EQ 1,823.70 1,836.10 1,813.20 1,820.50 10,279 187.29
21-Sep-2026 EQ 1,847.00 1,853.10 1,823.80 1,831.20 9,361 171.91
18-Sep-2026 EQ 1,845.90 1,845.90 1,836.90 1,840.70 1,058 19.48
17-Sep-2026 EQ 1,841.30 1,844.70 1,830.20 1,833.90 7,260 133.32
16-Sep-2026 EQ 1,834.30 1,835.00 1,819.90 1,834.00 2,741 50.18
15-Sep-2026 EQ 1,828.60 1,838.20 1,822.40 1,824.10 6,694 122.49
High Price for Selected Period |
Low Price for Selected Period