Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARAT PETROLEUM CORP (BPCL) Stock History Period: 12-May-2026 to 26-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
26-May-2026 EQ 305.40 306.90 302.15 304.50 22,522 68.55
25-May-2026 EQ 305.95 308.90 304.35 308.35 63,632 195.20
22-May-2026 EQ 295.80 296.25 291.85 295.85 39,233 115.69
21-May-2026 EQ 296.85 298.20 295.30 296.35 67,417 199.93
20-May-2026 EQ 281.00 294.60 280.55 293.85 50,874 146.62
19-May-2026 EQ 286.65 289.65 283.40 286.70 96,690 277.88
18-May-2026 EQ 280.40 282.20 276.65 280.85 1,49,291 418.19
15-May-2026 EQ 291.35 293.85 283.65 284.45 1,00,319 290.37
14-May-2026 EQ 298.35 298.35 291.25 295.35 3,58,995 1,058.40
13-May-2026 EQ 292.65 298.75 288.85 296.80 2,94,839 868.79
12-May-2026 EQ 292.05 293.55 286.95 288.30 97,845 285.00
High Price for Selected Period |
Low Price for Selected Period