Sidebar Menu
Market Equities Historical Data Stock History
Company: BRITANNIA INDUSTRIES LTD (BRITANNIA) Stock History Period: 12-May-2026 to 26-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
26-May-2026 EQ 5,325.50 5,338.00 5,319.50 5,335.50 202 10.77
25-May-2026 EQ 5,349.50 5,351.00 5,315.00 5,317.50 185 9.88
22-May-2026 EQ 5,320.00 5,339.00 5,308.00 5,318.50 438 23.30
21-May-2026 EQ 5,355.50 5,359.00 5,304.00 5,331.00 163 8.69
20-May-2026 EQ 5,351.00 5,359.50 5,324.50 5,348.00 545 29.13
19-May-2026 EQ 5,403.50 5,467.00 5,389.50 5,416.00 484 26.28
18-May-2026 EQ 5,363.00 5,387.50 5,313.50 5,382.50 445 23.84
15-May-2026 EQ 5,383.50 5,414.50 5,368.00 5,408.00 829 44.68
14-May-2026 EQ 5,370.50 5,390.00 5,315.50 5,372.00 2,085 111.68
13-May-2026 EQ 5,350.50 5,380.00 5,316.00 5,333.00 2,415 129.27
12-May-2026 EQ 5,420.50 5,420.50 5,322.50 5,333.00 1,907 102.30
High Price for Selected Period |
Low Price for Selected Period