Sidebar Menu
Market Equities Historical Data Stock History
Company: BRITANNIA INDUSTRIES LTD (BRITANNIA) Stock History Period: 16-Sep-2026 to 30-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Sep-2026 EQ 4,797.00 4,815.00 4,761.50 4,798.50 5,785 277.07
29-Sep-2026 EQ 4,889.50 4,893.50 4,799.50 4,823.00 11,136 539.16
28-Sep-2026 EQ 4,894.00 4,912.50 4,871.00 4,909.00 3,682 180.03
25-Sep-2026 EQ 4,887.50 4,933.50 4,884.50 4,925.00 4,748 232.85
24-Sep-2026 EQ 4,930.00 4,957.50 4,886.50 4,890.50 3,522 173.76
23-Sep-2026 EQ 4,909.00 4,961.00 4,909.00 4,942.50 2,454 121.37
22-Sep-2026 EQ 5,004.50 5,004.50 4,920.50 4,925.50 1,692 83.90
21-Sep-2026 EQ 5,008.00 5,029.50 4,998.50 5,023.00 3,403 170.59
18-Sep-2026 EQ 4,995.50 5,024.00 4,984.00 5,006.00 2,462 123.15
17-Sep-2026 EQ 4,999.00 5,038.50 4,987.00 5,003.50 5,888 295.33
16-Sep-2026 EQ 4,948.50 5,032.50 4,948.50 5,027.00 4,045 201.83
High Price for Selected Period |
Low Price for Selected Period