Sidebar Menu
Market Equities Historical Data Stock History
Company: BSE LIMITED (BSE) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 5,309.00 5,346.00 5,298.00 5,321.50 2,315 123.28
07-Aug-2026 EQ 5,298.50 5,362.50 5,298.50 5,339.00 3,459 184.40
06-Aug-2026 EQ 5,396.00 5,405.50 5,319.00 5,326.00 1,196 64.02
05-Aug-2026 EQ 5,455.00 5,507.00 5,370.50 5,409.50 5,814 315.88
04-Aug-2026 EQ 5,396.00 5,427.00 5,302.00 5,305.50 2,389 128.30
03-Aug-2026 EQ 5,351.50 5,398.50 5,280.00 5,394.50 3,752 200.51
31-Jul-2026 EQ 5,268.50 5,276.00 5,141.50 5,165.50 4,195 218.10
30-Jul-2026 EQ 5,199.00 5,255.50 5,199.00 5,225.50 1,752 91.67
29-Jul-2026 EQ 5,240.00 5,296.50 5,207.50 5,277.50 2,673 140.45
28-Jul-2026 EQ 5,242.00 5,280.50 5,233.00 5,270.00 2,146 112.74
27-Jul-2026 EQ 5,130.00 5,238.50 5,097.00 5,225.00 8,007 415.13
High Price for Selected Period |
Low Price for Selected Period