Sidebar Menu
Market Equities Historical Data Stock History
Company: BSE LIMITED (BSE) Stock History Period: 17-Mar-2026 to 31-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Mar-2026 EQ 2,740.30 2,740.30 2,682.90 2,682.90 38 1.03
27-Mar-2026 EQ 2,864.30 2,870.70 2,793.20 2,793.20 19 0.54
25-Mar-2026 EQ 2,831.10 2,891.60 2,831.10 2,891.60 10 0.29
24-Mar-2026 EQ 2,766.40 2,805.90 2,747.10 2,803.80 21 0.59
23-Mar-2026 EQ 2,740.50 2,740.50 2,697.50 2,719.00 19 0.52
20-Mar-2026 EQ 2,837.20 2,837.20 2,792.50 2,813.20 62 1.75
High Price for Selected Period |
Low Price for Selected Period