Sidebar Menu
Market Equities Historical Data Stock History
Company: CANARA BANK (CANBK) Stock History Period: 16-Sep-2026 to 30-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Sep-2026 EQ 119.95 121.45 119.95 120.42 1,14,433 138.29
29-Sep-2026 EQ 119.55 120.25 118.12 119.31 2,54,688 303.55
28-Sep-2026 EQ 124.00 124.19 120.38 120.61 1,02,617 125.61
25-Sep-2026 EQ 126.44 126.62 124.77 124.92 67,603 84.72
24-Sep-2026 EQ 125.42 126.12 124.58 125.73 1,14,070 142.98
23-Sep-2026 EQ 123.99 126.30 123.99 125.69 93,338 116.72
22-Sep-2026 EQ 124.07 124.37 122.89 123.21 15,547 19.20
21-Sep-2026 EQ 123.30 123.79 123.01 123.61 35,512 43.83
18-Sep-2026 EQ 123.60 123.63 123.16 123.41 31,869 39.33
17-Sep-2026 EQ 123.49 125.13 122.51 123.31 1,09,767 135.85
16-Sep-2026 EQ 122.85 123.65 121.82 123.04 1,41,083 173.38
High Price for Selected Period |
Low Price for Selected Period