Sidebar Menu
Market Equities Historical Data Stock History
Company: CANARA BANK (CANBK) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 144.07 145.82 144.07 145.77 9 0.01
13-Feb-2026 EQ 143.00 143.23 141.82 141.82 15 0.02
12-Feb-2026 EQ 145.01 145.01 144.45 144.67 10 0.01
10-Feb-2026 EQ 147.02 147.02 146.88 146.94 3 0.00
09-Feb-2026 EQ 148.88 148.88 147.78 147.90 4 0.01
High Price for Selected Period |
Low Price for Selected Period