Sidebar Menu
Market Equities Historical Data Stock History
Company: CENTRAL DEPO. SERV INDIA (CDSL) Stock History Period: 15-Sep-2026 to 29-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
29-Sep-2026 EQ 1,613.30 1,640.50 1,601.50 1,639.00 19,896 323.00
28-Sep-2026 EQ 1,641.90 1,652.60 1,620.90 1,636.70 22,921 374.60
25-Sep-2026 EQ 1,671.50 1,679.40 1,638.50 1,655.70 25,497 422.70
24-Sep-2026 EQ 1,658.40 1,711.10 1,641.60 1,673.30 71,907 1,210.35
23-Sep-2026 EQ 1,769.30 1,782.80 1,764.30 1,770.70 9,366 166.02
22-Sep-2026 EQ 1,765.80 1,778.20 1,757.80 1,761.20 4,290 75.74
21-Sep-2026 EQ 1,794.50 1,800.20 1,766.40 1,766.90 5,486 97.98
18-Sep-2026 EQ 1,784.90 1,803.50 1,766.60 1,799.10 5,924 105.71
17-Sep-2026 EQ 1,761.20 1,791.20 1,748.10 1,759.50 13,762 242.88
16-Sep-2026 EQ 1,787.90 1,798.40 1,756.80 1,766.30 12,102 214.86
15-Sep-2026 EQ 1,833.40 1,833.70 1,786.30 1,791.00 21,762 393.07
High Price for Selected Period |
Low Price for Selected Period