Sidebar Menu
Market Equities Historical Data Stock History
Company: CENTRAL DEPO. SERV INDIA (CDSL) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,325.20 1,340.30 1,323.80 1,333.00 874 11.65
07-Aug-2026 EQ 1,331.00 1,331.30 1,325.40 1,329.60 318 4.23
06-Aug-2026 EQ 1,327.70 1,340.30 1,327.70 1,330.70 3,010 40.19
05-Aug-2026 EQ 1,342.80 1,349.60 1,323.70 1,329.40 2,078 27.68
04-Aug-2026 EQ 1,318.20 1,361.50 1,315.90 1,339.10 2,184 29.32
03-Aug-2026 EQ 1,347.20 1,353.60 1,319.60 1,321.90 5,009 67.18
31-Jul-2026 EQ 1,340.90 1,347.00 1,330.60 1,332.60 2,308 30.88
30-Jul-2026 EQ 1,346.50 1,348.10 1,326.90 1,336.20 3,614 48.28
29-Jul-2026 EQ 1,355.30 1,358.00 1,344.90 1,349.40 2,224 30.09
28-Jul-2026 EQ 1,329.50 1,347.30 1,326.40 1,344.90 3,966 52.92
27-Jul-2026 EQ 1,342.50 1,345.60 1,326.80 1,329.00 3,720 49.71
High Price for Selected Period |
Low Price for Selected Period