Sidebar Menu
Market Equities Historical Data Stock History
Company: CHAMPION COMMERCIAL CO L (CHAMPION) Stock History Period: 16-Oct-2026 to 30-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Oct-2026 EQ 3,188.50 3,186.50 3,144.80 3,165.20 9,825 310.80
29-Oct-2026 EQ 3,132.40 3,219.50 3,144.80 3,188.50 18,374 586.31
28-Oct-2026 EQ 3,329.70 3,347.20 3,114.60 3,132.40 60,117 1,933.70
27-Oct-2026 EQ 3,301.80 3,561.70 3,255.50 3,329.70 80,819 2,711.46
26-Oct-2026 EQ 3,194.30 3,318.60 3,142.70 3,301.80 20,184 648.28
23-Oct-2026 EQ 3,296.90 3,276.40 3,160.40 3,194.30 39,178 1,261.65
22-Oct-2026 EQ 3,164.30 3,304.90 3,135.80 3,296.90 38,788 1,246.01
21-Oct-2026 EQ 3,255.50 3,264.90 3,149.80 3,164.30 28,299 911.51
19-Oct-2026 EQ 3,283.80 3,288.50 3,237.80 3,255.50 18,322 597.54
16-Oct-2026 EQ 3,259.40 3,327.80 3,245.30 3,283.80 17,438 572.67
High Price for Selected Period |
Low Price for Selected Period