Sidebar Menu
Market Equities Historical Data Stock History
Company: CIPLA LIMITED (CIPLA) Stock History Period: 14-Sep-2026 to 28-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
28-Sep-2026 EQ 1,397.90 1,398.20 1,383.80 1,385.10 14,050 195.27
25-Sep-2026 EQ 1,404.90 1,420.00 1,389.30 1,400.20 20,585 289.62
24-Sep-2026 EQ 1,378.50 1,418.10 1,365.30 1,400.10 45,195 629.45
23-Sep-2026 EQ 1,379.50 1,386.10 1,372.50 1,377.80 11,535 158.94
22-Sep-2026 EQ 1,379.00 1,383.60 1,364.70 1,380.40 15,543 213.29
21-Sep-2026 EQ 1,387.50 1,404.30 1,379.60 1,380.80 12,242 170.57
18-Sep-2026 EQ 1,380.20 1,392.20 1,373.30 1,383.70 7,077 97.83
17-Sep-2026 EQ 1,361.50 1,381.50 1,353.10 1,379.50 11,409 155.86
16-Sep-2026 EQ 1,352.50 1,362.70 1,344.70 1,360.10 12,483 169.38
15-Sep-2026 EQ 1,359.40 1,359.90 1,348.90 1,351.90 16,516 223.86
High Price for Selected Period |
Low Price for Selected Period