Sidebar Menu
Market Equities Historical Data Stock History
Company: CIPLA LIMITED (CIPLA) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 1,468.60 1,468.60 1,459.00 1,460.10 6,373 93.20
10-Aug-2026 EQ 1,469.40 1,482.20 1,463.10 1,465.50 10,415 153.22
07-Aug-2026 EQ 1,470.80 1,472.30 1,463.40 1,469.80 2,585 37.97
06-Aug-2026 EQ 1,470.10 1,487.30 1,470.10 1,475.30 4,223 62.47
05-Aug-2026 EQ 1,452.00 1,462.70 1,445.10 1,458.90 7,455 108.42
04-Aug-2026 EQ 1,457.80 1,464.90 1,450.50 1,452.50 7,707 112.23
03-Aug-2026 EQ 1,465.20 1,479.00 1,455.90 1,456.80 8,572 125.63
31-Jul-2026 EQ 1,474.50 1,477.80 1,463.30 1,473.00 10,230 150.56
30-Jul-2026 EQ 1,480.60 1,482.70 1,464.90 1,466.10 10,367 152.97
29-Jul-2026 EQ 1,445.00 1,489.70 1,445.00 1,473.40 14,399 212.43
28-Jul-2026 EQ 1,433.10 1,446.80 1,430.80 1,443.80 19,311 277.71
High Price for Selected Period |
Low Price for Selected Period