Sidebar Menu
Market Equities Historical Data Stock History
Company: CLASSIC LEASING & FIN LTD (CLFL) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 973.30 978.50 945.20 948.50 44,794 431.47
07-Aug-2026 EQ 905.85 967.00 905.85 963.35 81,563 766.10
06-Aug-2026 EQ 921.45 923.45 916.60 919.30 16,792 154.39
05-Aug-2026 EQ 931.40 932.45 915.50 923.70 32,595 301.31
04-Aug-2026 EQ 938.10 941.30 924.45 925.45 27,405 256.06
03-Aug-2026 EQ 944.90 979.30 939.05 942.70 71,454 683.72
31-Jul-2026 EQ 952.40 953.20 940.95 944.95 15,311 144.79
30-Jul-2026 EQ 947.55 955.20 946.25 949.05 6,637 63.09
29-Jul-2026 EQ 946.25 958.40 946.25 950.85 27,084 257.76
28-Jul-2026 EQ 942.10 946.80 937.25 946.00 19,019 178.98
27-Jul-2026 EQ 944.90 958.30 940.75 942.40 21,033 199.79
High Price for Selected Period |
Low Price for Selected Period