Sidebar Menu
Market Equities Historical Data Stock History
Company: CREDIFIN LIMITED (CRED) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,951.60 1,963.70 1,942.10 1,951.90 3,570 69.66
07-Aug-2026 EQ 1,950.80 1,955.50 1,926.40 1,942.30 4,799 93.07
06-Aug-2026 EQ 1,945.20 1,961.80 1,944.30 1,949.30 3,458 67.58
05-Aug-2026 EQ 1,956.40 1,956.40 1,935.80 1,939.90 5,001 97.13
04-Aug-2026 EQ 1,955.60 1,962.80 1,949.00 1,953.10 1,821 35.63
03-Aug-2026 EQ 1,965.40 1,971.90 1,938.70 1,940.60 11,126 217.34
31-Jul-2026 EQ 2,015.80 2,046.20 1,971.40 1,990.20 20,480 411.49
30-Jul-2026 EQ 2,005.10 2,016.60 1,997.60 2,001.30 3,208 64.39
29-Jul-2026 EQ 1,980.10 1,991.50 1,961.80 1,989.30 9,259 183.14
28-Jul-2026 EQ 1,974.00 1,991.70 1,971.90 1,977.10 15,694 311.00
27-Jul-2026 EQ 1,942.10 1,976.20 1,941.10 1,972.90 3,584 70.29
High Price for Selected Period |
Low Price for Selected Period