Sidebar Menu
Market Equities Historical Data Stock History
Company: DHANLAXMI COTEX LIMITED (DHANCOT) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,111.20 1,112.00 1,069.00 1,070.30 23,956 260.48
07-Aug-2026 EQ 1,077.80 1,124.20 1,076.60 1,098.70 63,779 704.98
06-Aug-2026 EQ 1,054.70 1,088.10 1,054.70 1,086.40 11,127 120.04
05-Aug-2026 EQ 1,043.50 1,054.10 1,043.50 1,053.80 3,358 35.25
04-Aug-2026 EQ 1,035.50 1,041.80 1,031.40 1,033.10 8,575 88.85
03-Aug-2026 EQ 1,033.40 1,051.70 1,033.40 1,036.00 10,004 104.31
31-Jul-2026 EQ 1,033.20 1,033.20 1,024.00 1,027.20 6,786 69.70
30-Jul-2026 EQ 1,009.60 1,027.40 1,009.60 1,024.80 6,643 67.94
29-Jul-2026 EQ 1,017.90 1,017.90 1,012.10 1,013.40 4,718 47.82
28-Jul-2026 EQ 1,018.20 1,020.20 1,008.70 1,013.60 9,843 99.81
27-Jul-2026 EQ 1,021.10 1,022.00 1,016.30 1,020.40 5,052 51.51
High Price for Selected Period |
Low Price for Selected Period