Sidebar Menu
Market Equities Historical Data Stock History
Company: DLF LIMITED (DLF) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 644.40 660.70 639.25 659.85 41,264 268.92
07-Aug-2026 EQ 638.70 650.00 638.70 642.75 32,701 210.61
06-Aug-2026 EQ 645.95 650.00 637.10 642.10 26,832 172.74
05-Aug-2026 EQ 651.10 665.65 651.05 652.10 41,406 273.36
04-Aug-2026 EQ 654.40 659.60 644.95 646.10 35,675 232.72
03-Aug-2026 EQ 664.00 670.70 661.00 662.05 16,091 107.10
31-Jul-2026 EQ 658.25 661.40 656.65 658.40 19,503 128.56
30-Jul-2026 EQ 666.60 669.10 652.15 655.30 16,893 111.58
29-Jul-2026 EQ 667.15 671.60 662.80 670.05 34,725 231.95
28-Jul-2026 EQ 652.25 665.25 651.15 662.45 30,373 200.29
27-Jul-2026 EQ 644.55 651.45 642.70 650.85 41,518 268.23
High Price for Selected Period |
Low Price for Selected Period