Sidebar Menu
Market Equities Historical Data Stock History
Company: AVENUE SUPERMARTS LIMITED (DMART) Stock History Period: 21-Sep-2026 to 05-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-Oct-2026 EQ 3,756.90 3,756.90 3,548.70 3,573.20 49,383 1,804.99
01-Oct-2026 EQ 3,816.80 3,877.40 3,784.10 3,811.40 8,036 307.21
30-Sep-2026 EQ 3,813.20 3,865.30 3,805.30 3,816.10 10,977 421.53
29-Sep-2026 EQ 3,770.90 3,841.10 3,749.10 3,815.10 13,143 498.22
28-Sep-2026 EQ 3,802.90 3,833.30 3,787.00 3,802.10 5,998 228.61
25-Sep-2026 EQ 3,778.10 3,833.00 3,778.10 3,820.00 9,589 364.51
24-Sep-2026 EQ 3,801.80 3,827.70 3,782.70 3,793.20 6,612 251.90
23-Sep-2026 EQ 3,761.10 3,866.20 3,756.20 3,830.80 5,913 225.71
22-Sep-2026 EQ 3,799.30 3,831.40 3,770.70 3,781.70 7,758 295.00
21-Sep-2026 EQ 3,747.40 3,812.10 3,745.30 3,803.80 6,002 226.32
High Price for Selected Period |
Low Price for Selected Period