Sidebar Menu
Market Equities Historical Data Stock History
Company: DR. REDDY S LABORATORIES (DRREDDY) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,114.20 1,138.90 1,111.30 1,134.40 14,245 159.89
07-Aug-2026 EQ 1,124.20 1,128.10 1,110.60 1,114.00 7,420 82.94
06-Aug-2026 EQ 1,125.20 1,151.10 1,122.10 1,137.10 18,584 210.98
05-Aug-2026 EQ 1,094.70 1,116.60 1,094.30 1,114.30 14,048 154.90
04-Aug-2026 EQ 1,082.90 1,090.10 1,076.10 1,077.40 12,885 139.67
03-Aug-2026 EQ 1,064.10 1,093.90 1,062.00 1,078.00 20,843 224.70
31-Jul-2026 EQ 1,039.30 1,053.80 1,038.40 1,047.70 16,603 173.56
30-Jul-2026 EQ 1,042.30 1,043.40 1,020.50 1,028.20 9,544 98.28
29-Jul-2026 EQ 1,045.10 1,047.00 1,034.80 1,044.40 12,110 126.08
28-Jul-2026 EQ 1,040.30 1,049.40 1,037.00 1,040.60 27,626 288.52
27-Jul-2026 EQ 1,012.60 1,039.50 1,003.10 1,038.10 62,768 638.08
High Price for Selected Period |
Low Price for Selected Period