Sidebar Menu
Market Equities Historical Data Stock History
Company: DR. REDDY S LABORATORIES (DRREDDY) Stock History Period: 02-May-2026 to 16-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
15-May-2026 EQ 1,307.80 1,338.00 1,307.20 1,336.30 9,731 128.33
14-May-2026 EQ 1,271.20 1,306.20 1,255.60 1,303.40 23,458 300.11
13-May-2026 EQ 1,246.00 1,302.80 1,246.00 1,264.70 50,346 638.52
12-May-2026 EQ 1,280.00 1,286.60 1,267.30 1,270.10 11,470 146.30
11-May-2026 EQ 1,282.50 1,298.80 1,273.90 1,282.00 14,289 183.74
08-May-2026 EQ 1,302.30 1,309.40 1,290.40 1,293.60 13,780 178.95
07-May-2026 EQ 1,307.80 1,313.30 1,297.60 1,308.10 32,989 431.08
06-May-2026 EQ 1,285.40 1,327.70 1,277.10 1,314.20 47,213 619.35
05-May-2026 EQ 1,288.00 1,288.90 1,269.80 1,271.90 4,452 57.13
04-May-2026 EQ 1,292.70 1,308.50 1,283.20 1,286.70 9,306 120.13
High Price for Selected Period |
Low Price for Selected Period