Sidebar Menu
Market Equities Historical Data Stock History
Company: ETERNAL LIMITED (ETERNAL) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 277.40 285.70 277.35 283.60 1,49,450 422.79
07-Aug-2026 EQ 276.00 277.75 272.00 277.45 50,408 138.73
06-Aug-2026 EQ 280.45 281.00 274.15 275.05 81,198 225.53
05-Aug-2026 EQ 270.85 277.15 267.75 275.45 1,44,888 393.01
04-Aug-2026 EQ 267.70 271.70 267.30 268.25 66,322 178.33
03-Aug-2026 EQ 267.55 268.40 264.80 265.15 57,055 151.86
31-Jul-2026 EQ 265.00 268.05 263.20 264.05 1,73,752 461.69
30-Jul-2026 EQ 265.90 269.65 263.40 267.80 1,97,214 525.53
29-Jul-2026 EQ 260.80 265.45 260.80 265.10 44,402 116.88
28-Jul-2026 EQ 264.70 264.85 259.05 259.35 80,482 210.58
27-Jul-2026 EQ 265.55 267.85 264.20 264.45 55,713 148.10
High Price for Selected Period |
Low Price for Selected Period