Sidebar Menu
Market Equities Historical Data Stock History
Company: ETERNAL LIMITED (ETERNAL) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 229.18 232.03 224.61 231.26 36,579 83.69
01-Apr-2026 EQ 235.73 240.01 234.76 236.93 4,278 10.13
30-Mar-2026 EQ 228.72 231.01 228.20 229.33 172 0.39
27-Mar-2026 EQ 237.42 238.83 234.70 237.69 87 0.21
25-Mar-2026 EQ 243.10 244.25 240.97 242.30 125 0.30
24-Mar-2026 EQ 232.34 239.94 230.89 237.40 190 0.45
23-Mar-2026 EQ 230.05 231.10 224.72 227.00 180 0.41
20-Mar-2026 EQ 232.45 236.32 231.15 232.75 124 0.29
19-Mar-2026 EQ 235.44 236.57 227.88 229.13 107 0.25
High Price for Selected Period |
Low Price for Selected Period