Sidebar Menu
Market Equities Historical Data Stock History
Company: GMDC LIMITED (GMDCLTD) Stock History Period: 19-Oct-2026 to 02-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Nov-2026 EQ 413.05 426.60 395.30 424.35 1,91,476 784.47
30-Oct-2026 EQ 438.80 436.25 407.95 413.05 2,81,028 1,190.25
29-Oct-2026 EQ 436.50 440.40 430.50 438.80 1,53,327 667.63
28-Oct-2026 EQ 439.25 441.60 431.75 436.50 1,22,037 532.29
27-Oct-2026 EQ 428.70 442.40 429.20 439.25 1,16,523 509.26
26-Oct-2026 EQ 424.55 430.90 417.30 428.70 2,22,662 944.68
23-Oct-2026 EQ 435.00 432.95 416.70 424.55 2,54,401 1,081.35
22-Oct-2026 EQ 442.85 443.65 432.05 435.00 1,79,091 785.41
21-Oct-2026 EQ 457.90 454.85 441.70 442.85 1,15,045 515.29
19-Oct-2026 EQ 471.05 472.45 456.45 457.90 58,829 274.00
High Price for Selected Period |
Low Price for Selected Period