Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: GARDEN REACH S&E LTD (GRSE) Stock History Period: 08-Oct-2026 to 22-Oct-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
22-Oct-2026	EQ	2,020.80	1,966.20	1,866.80	1,954.90	80,878	1,552.57
21-Oct-2026	EQ	2,085.80	2,099.70	2,010.90	2,020.80	33,390	687.99
19-Oct-2026	EQ	2,120.00	2,118.60	2,083.40	2,085.80	18,546	390.03
16-Oct-2026	EQ	2,104.20	2,133.70	2,104.00	2,120.00	24,928	527.67
15-Oct-2026	EQ	2,143.60	2,140.20	2,093.90	2,104.20	37,755	801.18
14-Oct-2026	EQ	2,132.60	2,170.00	2,123.00	2,143.60	22,510	483.05
13-Oct-2026	EQ	2,062.80	2,144.40	2,059.20	2,136.20	45,166	953.21
12-Oct-2026	EQ	2,085.00	2,141.70	2,075.90	2,082.90	45,440	960.39
09-Oct-2026	EQ	2,026.40	2,071.30	2,001.20	2,046.40	35,618	724.80
08-Oct-2026	EQ	2,091.00	2,093.70	2,011.20	2,014.50	17,517	360.35

High Price for Selected Period

|

Low Price for Selected Period