Sidebar Menu
Market Equities Historical Data Stock History
Company: GSP CROP SCIENCE LIMITED (GSPCROP) Stock History Period: 12-May-2026 to 26-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
15-May-2026 EQ 425.65 425.65 423.45 425.65 941 4.00
14-May-2026 EQ 430.50 430.50 428.35 428.35 253 1.09
13-May-2026 EQ 428.90 428.90 428.90 428.90 120 0.51
12-May-2026 EQ 420.95 432.65 420.95 422.15 692 2.94
High Price for Selected Period |
Low Price for Selected Period