Sidebar Menu
Market Equities Historical Data Stock History
Company: GSP CROP SCIENCE LIMITED (GSPCROP) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 3,003.90 3,046.10 3,002.80 3,022.80 7,190 217.22
07-Aug-2026 EQ 3,074.10 3,075.80 2,990.70 3,000.30 13,708 415.92
06-Aug-2026 EQ 3,106.90 3,243.00 3,047.80 3,106.20 73,821 2,310.49
05-Aug-2026 EQ 3,088.40 3,139.40 3,084.10 3,108.40 6,357 197.69
04-Aug-2026 EQ 3,053.20 3,109.70 3,050.70 3,064.80 6,381 196.39
03-Aug-2026 EQ 3,019.70 3,043.60 3,005.60 3,039.40 4,588 138.75
31-Jul-2026 EQ 3,006.60 3,016.10 2,993.50 3,003.10 3,695 111.12
30-Jul-2026 EQ 3,014.60 3,021.50 2,982.80 3,000.80 3,148 94.49
29-Jul-2026 EQ 2,933.90 3,005.70 2,917.40 3,004.00 5,231 155.56
28-Jul-2026 EQ 2,930.40 2,935.40 2,910.80 2,929.20 4,939 144.52
27-Jul-2026 EQ 2,918.50 2,952.70 2,909.60 2,940.40 4,659 136.78
High Price for Selected Period |
Low Price for Selected Period