Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDUSTAN AERONAUTICS LTD (HAL) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 4,782.20 4,819.50 4,762.10 4,799.30 2,340 112.00
24-Sep-2026 EQ 4,781.90 4,845.30 4,775.70 4,784.40 3,568 172.09
23-Sep-2026 EQ 4,810.00 4,848.70 4,804.70 4,815.40 1,913 92.34
22-Sep-2026 EQ 4,847.40 4,872.80 4,778.40 4,795.10 2,017 97.22
21-Sep-2026 EQ 4,870.80 4,880.50 4,829.60 4,839.40 3,583 173.93
18-Sep-2026 EQ 4,782.30 4,888.00 4,782.30 4,872.90 4,449 215.44
17-Sep-2026 EQ 4,704.30 4,797.00 4,689.60 4,778.70 7,763 368.57
16-Sep-2026 EQ 4,702.20 4,708.90 4,623.00 4,693.90 6,131 286.11
15-Sep-2026 EQ 4,930.00 4,930.10 4,675.70 4,690.90 7,136 342.09
High Price for Selected Period |
Low Price for Selected Period