Sidebar Menu
Market Equities Historical Data Stock History
Company: HBL ENGINEERING LIMITED (HBLENGINE) Stock History Period: 09-Oct-2026 to 23-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
23-Oct-2026 EQ 784.45 781.25 744.75 772.15 86,399 662.23
22-Oct-2026 EQ 785.45 812.65 769.15 784.45 1,19,266 940.07
21-Oct-2026 EQ 812.10 814.95 780.20 785.45 1,13,952 912.12
19-Oct-2026 EQ 833.50 826.60 800.80 812.10 1,21,390 984.41
16-Oct-2026 EQ 710.85 841.15 702.10 833.50 2,17,243 1,638.59
15-Oct-2026 EQ 719.50 723.35 708.65 710.85 89,372 637.24
14-Oct-2026 EQ 713.90 725.60 712.65 719.50 1,04,592 751.34
13-Oct-2026 EQ 713.55 716.95 701.85 712.25 1,08,081 767.90
12-Oct-2026 EQ 731.90 738.10 722.60 730.20 1,15,119 839.90
09-Oct-2026 EQ 731.05 733.85 717.40 718.95 1,37,522 996.26
High Price for Selected Period |
Low Price for Selected Period