Sidebar Menu
Market Equities Historical Data Stock History
Company: HCL TECHNOLOGIES LIMITED (HCLTECH) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 1,165.40 1,172.50 1,160.10 1,165.90 1,919 22.33
21-May-2026 EQ 1,176.60 1,178.60 1,164.80 1,168.00 1,100 12.90
20-May-2026 EQ 1,164.30 1,179.50 1,164.30 1,169.50 971 11.38
19-May-2026 EQ 1,167.00 1,197.50 1,167.00 1,180.20 3,122 36.85
18-May-2026 EQ 1,126.50 1,145.50 1,123.40 1,145.30 1,657 18.81
15-May-2026 EQ 1,136.20 1,151.70 1,128.20 1,133.20 10,430 119.35
14-May-2026 EQ 1,132.60 1,132.60 1,104.00 1,123.80 23,643 265.08
13-May-2026 EQ 1,150.80 1,152.70 1,139.00 1,143.40 7,455 85.49
12-May-2026 EQ 1,173.30 1,175.40 1,142.90 1,146.50 11,979 139.72
11-May-2026 EQ 1,198.60 1,205.60 1,194.00 1,195.50 8,434 101.24
High Price for Selected Period |
Low Price for Selected Period