Sidebar Menu
Market Equities Historical Data Stock History
Company: HCL TECHNOLOGIES LIMITED (HCLTECH) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 1,392.00 1,396.50 1,374.40 1,376.60 7,941 110.03
11-Nov-2026 EQ 1,404.80 1,429.70 1,390.10 1,392.00 18,274 257.85
09-Nov-2026 EQ 1,442.20 1,421.90 1,394.60 1,404.80 12,278 173.13
08-Nov-2026 EQ 1,431.50 1,448.60 1,440.80 1,442.20 2,960 42.78
06-Nov-2026 EQ 1,434.40 1,467.90 1,428.50 1,431.50 24,227 350.94
05-Nov-2026 EQ 1,402.50 1,457.00 1,428.50 1,434.40 23,454 336.73
04-Nov-2026 EQ 1,432.60 1,436.60 1,400.20 1,402.50 15,526 220.29
03-Nov-2026 EQ 1,429.20 1,449.10 1,429.30 1,432.60 12,685 182.13
02-Nov-2026 EQ 1,438.10 1,457.00 1,425.00 1,429.20 15,097 217.41
30-Oct-2026 EQ 1,402.80 1,451.10 1,415.80 1,438.10 26,522 379.66
29-Oct-2026 EQ 1,394.70 1,418.60 1,392.00 1,402.80 16,308 229.41
High Price for Selected Period |
Low Price for Selected Period