Sidebar Menu
Market Equities Historical Data Stock History
Company: HDFC BANK LIMITED (HDFCBANK) Stock History Period: 01-May-2026 to 15-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
15-May-2026 EQ 768.55 781.30 766.40 769.20 20,886 161.69
14-May-2026 EQ 751.90 777.40 748.05 770.10 26,303 200.57
13-May-2026 EQ 757.35 758.95 749.20 749.45 5,092 38.39
12-May-2026 EQ 758.70 759.40 749.35 752.65 7,627 57.67
11-May-2026 EQ 771.45 774.60 762.00 763.65 32,719 251.04
08-May-2026 EQ 786.80 788.00 779.00 780.90 20,307 158.77
07-May-2026 EQ 795.50 800.50 789.85 794.35 37,566 298.07
06-May-2026 EQ 779.30 798.25 773.80 796.70 70,456 555.06
05-May-2026 EQ 770.95 774.15 764.35 773.05 14,516 111.75
04-May-2026 EQ 782.85 784.80 773.10 777.10 5,579 43.42
High Price for Selected Period |
Low Price for Selected Period