Sidebar Menu
Market Equities Historical Data Stock History
Company: HDFC BANK LIMITED (HDFCBANK) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 729.35 739.15 727.80 736.45 7,588 55.63
24-Sep-2026 EQ 730.30 734.65 726.90 730.55 27,911 204.25
23-Sep-2026 EQ 736.85 742.65 735.85 739.35 20,085 148.71
22-Sep-2026 EQ 744.35 748.65 741.00 741.95 31,407 233.60
21-Sep-2026 EQ 730.85 742.70 729.70 741.55 11,458 84.42
18-Sep-2026 EQ 718.30 733.25 718.30 731.25 18,365 133.36
17-Sep-2026 EQ 714.95 718.45 713.85 715.00 10,923 78.19
16-Sep-2026 EQ 713.05 725.15 713.05 721.90 17,242 123.76
15-Sep-2026 EQ 728.25 730.45 715.10 717.35 77,078 557.77
High Price for Selected Period |
Low Price for Selected Period