Sidebar Menu
Market Equities Historical Data Stock History
Company: HDFC BANK LIMITED (HDFCBANK) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 802.35 813.60 804.35 812.05 36,846 298.62
11-Nov-2026 EQ 797.85 817.70 800.60 802.35 84,736 686.63
09-Nov-2026 EQ 785.45 801.75 786.40 797.85 86,630 688.23
08-Nov-2026 EQ 784.70 794.75 783.30 785.45 24,080 190.10
06-Nov-2026 EQ 759.20 786.00 758.00 784.70 1,49,543 1,153.73
05-Nov-2026 EQ 736.45 760.95 749.55 759.20 81,604 616.35
04-Nov-2026 EQ 723.30 740.65 726.00 736.45 25,402 186.65
03-Nov-2026 EQ 697.60 725.55 710.05 723.30 17,360 124.45
02-Nov-2026 EQ 690.75 700.45 688.80 697.60 13,337 92.51
30-Oct-2026 EQ 684.55 694.30 682.10 690.75 6,973 48.14
29-Oct-2026 EQ 684.70 686.40 678.60 684.55 13,653 93.24
High Price for Selected Period |
Low Price for Selected Period