Sidebar Menu
Market Equities Historical Data Stock History
Company: HDFC LIFE INS COM LIMITED (HDFCLIFE) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 537.10 541.25 531.50 539.95 55,971 300.81
07-Aug-2026 EQ 542.00 544.70 538.15 538.65 13,917 75.37
06-Aug-2026 EQ 542.60 544.75 539.55 542.55 19,604 106.30
05-Aug-2026 EQ 537.90 546.20 537.35 540.65 51,201 278.00
04-Aug-2026 EQ 549.30 549.30 530.80 533.75 68,656 368.17
03-Aug-2026 EQ 553.20 553.65 549.25 549.65 13,028 71.75
31-Jul-2026 EQ 545.70 549.95 544.25 548.55 74,738 408.63
30-Jul-2026 EQ 556.35 558.55 544.90 545.55 22,633 124.07
29-Jul-2026 EQ 560.85 560.85 555.95 556.45 13,445 75.05
28-Jul-2026 EQ 552.70 560.05 552.20 558.80 22,284 123.93
27-Jul-2026 EQ 556.80 557.75 551.25 552.85 11,590 64.32
High Price for Selected Period |
Low Price for Selected Period