Sidebar Menu
Market Equities Historical Data Stock History
Company: HERO MOTOCORP LIMITED (HEROMOTOCO) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 5,805.00 5,927.50 5,799.50 5,847.50 5,528 324.91
07-Aug-2026 EQ 5,666.00 5,798.00 5,612.50 5,727.00 11,079 629.99
06-Aug-2026 EQ 5,642.50 5,685.00 5,563.50 5,566.50 2,556 143.94
05-Aug-2026 EQ 5,582.00 5,704.00 5,564.50 5,669.50 2,815 159.09
04-Aug-2026 EQ 5,469.50 5,601.50 5,457.50 5,568.00 4,321 239.37
03-Aug-2026 EQ 5,440.00 5,450.50 5,408.00 5,423.50 2,809 152.65
31-Jul-2026 EQ 5,321.50 5,390.70 5,306.10 5,385.00 1,804 96.49
30-Jul-2026 EQ 5,186.40 5,347.00 5,181.20 5,327.00 3,797 200.58
29-Jul-2026 EQ 5,175.00 5,216.90 5,132.80 5,153.20 2,689 139.48
28-Jul-2026 EQ 5,138.50 5,170.10 5,120.90 5,150.10 1,169 60.16
27-Jul-2026 EQ 5,045.90 5,120.20 5,043.00 5,113.00 1,743 88.37
High Price for Selected Period |
Low Price for Selected Period