Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDALCO INDUSTRIES LTD (HINDALCO) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 1,398.60 1,407.60 1,395.50 1,399.50 1,136 15.91
21-May-2026 EQ 1,405.30 1,410.20 1,401.40 1,401.70 408 5.73
20-May-2026 EQ 1,404.20 1,419.70 1,399.80 1,400.90 936 13.20
19-May-2026 EQ 1,422.60 1,426.40 1,409.20 1,410.40 3,650 51.71
18-May-2026 EQ 1,427.20 1,435.90 1,414.70 1,426.30 919 13.09
15-May-2026 EQ 1,437.20 1,443.40 1,427.90 1,430.90 4,628 66.49
14-May-2026 EQ 1,400.70 1,441.40 1,387.80 1,436.80 72,330 1,024.09
13-May-2026 EQ 1,282.10 1,355.80 1,275.10 1,328.10 93,698 1,228.73
12-May-2026 EQ 1,300.20 1,305.90 1,289.70 1,289.70 8,752 113.81
11-May-2026 EQ 1,337.20 1,345.80 1,302.80 1,306.40 23,042 304.76
High Price for Selected Period |
Low Price for Selected Period