Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDUSTAN UNILEVER LTD (HINDUNILVR) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 4,988.00 5,009.50 4,960.50 4,967.50 617 30.79
21-May-2026 EQ 5,027.00 5,027.00 4,960.50 4,969.00 382 19.05
20-May-2026 EQ 4,959.50 4,996.00 4,905.50 4,969.50 320 15.84
19-May-2026 EQ 4,956.50 5,029.50 4,942.50 5,002.50 903 45.09
18-May-2026 EQ 4,989.50 4,989.50 4,932.00 4,964.50 381 18.89
15-May-2026 EQ 5,117.50 5,138.00 5,058.00 5,069.00 1,741 88.93
14-May-2026 EQ 4,986.50 5,089.50 4,885.00 5,078.50 3,548 176.66
13-May-2026 EQ 5,110.50 5,124.00 4,986.50 5,002.50 2,790 141.16
12-May-2026 EQ 5,242.50 5,268.50 5,113.00 5,113.00 2,396 124.69
11-May-2026 EQ 5,212.50 5,281.00 5,147.00 5,240.50 1,885 98.58
High Price for Selected Period |
Low Price for Selected Period