Sidebar Menu
Market Equities Historical Data Stock History
Company: VODAFONE IDEA LIMITED (IDEA) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 12.97 13.29 12.79 12.84 2,17,14,560 2,830.00
10-Aug-2026 EQ 12.81 13.06 12.78 12.87 2,08,44,038 2,692.00
07-Aug-2026 EQ 12.66 12.87 12.61 12.74 1,17,34,671 1,491.76
06-Aug-2026 EQ 12.83 12.89 12.63 12.66 1,33,22,258 1,695.75
05-Aug-2026 EQ 12.89 13.03 12.77 12.81 1,02,11,187 1,316.34
04-Aug-2026 EQ 12.89 13.04 12.74 12.78 1,39,67,503 1,790.01
03-Aug-2026 EQ 13.05 13.11 12.82 12.88 1,76,86,582 2,293.98
31-Jul-2026 EQ 12.95 13.08 12.77 13.02 2,12,40,325 2,755.38
30-Jul-2026 EQ 13.06 13.17 12.85 12.87 1,36,83,920 1,776.15
29-Jul-2026 EQ 13.01 13.19 12.95 13.05 2,26,91,465 2,964.39
28-Jul-2026 EQ 13.08 13.14 12.90 12.97 1,47,01,403 1,918.50
High Price for Selected Period |
Low Price for Selected Period