Sidebar Menu
Market Equities Historical Data Stock History
Company: VODAFONE IDEA LIMITED (IDEA) Stock History Period: 21-Sep-2026 to 05-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-Oct-2026 EQ 12.76 12.89 12.56 12.76 1,87,78,400 2,384.46
01-Oct-2026 EQ 12.96 13.14 12.51 12.60 3,02,05,439 3,871.82
30-Sep-2026 EQ 13.54 13.57 12.84 12.88 1,83,78,913 2,410.90
29-Sep-2026 EQ 13.62 13.67 13.27 13.50 3,90,42,873 5,244.49
28-Sep-2026 EQ 14.15 14.15 13.44 13.48 2,14,45,661 2,945.98
25-Sep-2026 EQ 14.16 14.37 14.09 14.26 1,33,98,619 1,905.37
24-Sep-2026 EQ 14.40 14.50 14.03 14.08 1,71,55,707 2,448.63
23-Sep-2026 EQ 14.21 14.56 14.16 14.52 1,38,31,953 1,991.37
22-Sep-2026 EQ 13.90 14.35 13.71 14.27 2,63,65,382 3,719.07
21-Sep-2026 EQ 14.05 14.15 13.83 13.88 1,52,75,180 2,132.40
High Price for Selected Period |
Low Price for Selected Period