Sidebar Menu
Market Equities Historical Data Stock History
Company: INFOSYS LIMITED (INFY) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 393.85 394.30 388.65 392.65 18,799 73.61
24-Sep-2026 EQ 394.80 397.85 393.30 394.30 34,467 136.57
23-Sep-2026 EQ 397.10 399.50 395.80 397.70 35,918 142.94
22-Sep-2026 EQ 400.25 400.25 396.15 396.95 52,730 209.79
21-Sep-2026 EQ 395.25 399.10 393.55 398.00 31,404 124.67
18-Sep-2026 EQ 397.60 399.00 395.40 397.05 25,055 99.64
17-Sep-2026 EQ 390.15 395.85 389.30 393.85 60,514 237.77
16-Sep-2026 EQ 386.60 390.05 382.45 388.85 49,044 189.57
15-Sep-2026 EQ 400.55 400.95 385.20 385.70 49,409 193.61
High Price for Selected Period |
Low Price for Selected Period