Sidebar Menu
Market Equities Historical Data Stock History
Company: INFOSYS LIMITED (INFY) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 1,146.40 1,154.50 1,138.00 1,149.00 24,003 275.08
11-Nov-2026 EQ 1,149.40 1,170.10 1,144.00 1,146.40 36,310 420.22
09-Nov-2026 EQ 1,173.40 1,159.70 1,140.20 1,149.40 11,529 132.50
08-Nov-2026 EQ 1,173.70 1,178.50 1,172.70 1,173.40 4,049 47.57
06-Nov-2026 EQ 1,164.70 1,198.80 1,163.60 1,173.70 39,590 467.45
05-Nov-2026 EQ 1,121.50 1,172.20 1,144.70 1,164.70 70,353 817.50
04-Nov-2026 EQ 1,139.20 1,145.00 1,113.70 1,121.50 12,817 144.58
03-Nov-2026 EQ 1,129.80 1,162.00 1,134.20 1,139.20 8,942 102.21
02-Nov-2026 EQ 1,181.00 1,186.60 1,151.80 1,129.80 6,174 71.87
30-Oct-2026 EQ 1,142.50 1,183.95 1,161.00 1,181.00 21,559 252.93
29-Oct-2026 EQ 1,114.05 1,143.05 1,127.80 1,142.50 16,149 183.46
High Price for Selected Period |
Low Price for Selected Period