Sidebar Menu
Market Equities Historical Data Stock History
Company: INDIAN RAILWAY FIN CO LTD (IRFC) Stock History Period: 27-Mar-2026 to 10-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Apr-2026 EQ 100.48 102.12 99.67 100.24 1,95,586 196.82
09-Apr-2026 EQ 98.05 99.40 97.24 98.50 1,09,231 107.82
08-Apr-2026 EQ 97.25 99.19 96.41 98.87 53,676 52.36
07-Apr-2026 EQ 92.53 93.52 91.69 92.99 1,32,158 122.37
06-Apr-2026 EQ 90.07 92.82 89.40 92.72 1,15,220 104.86
02-Apr-2026 EQ 89.36 91.99 89.09 91.82 48,048 43.43
01-Apr-2026 EQ 91.60 92.74 91.38 91.80 813 0.75
30-Mar-2026 EQ 89.59 90.05 88.41 88.54 99 0.09
High Price for Selected Period |
Low Price for Selected Period