Sidebar Menu
Market Equities Historical Data Stock History
Company: ITC LIMITED (ITC) Stock History Period: 01-May-2026 to 15-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
15-May-2026 EQ 307.40 311.60 306.65 309.60 27,200 83.88
14-May-2026 EQ 305.65 309.05 305.00 307.30 1,41,212 433.95
13-May-2026 EQ 302.05 305.65 301.10 304.65 69,829 212.50
12-May-2026 EQ 305.35 305.35 300.30 300.45 35,626 108.16
11-May-2026 EQ 306.15 307.65 305.20 305.55 82,856 254.06
08-May-2026 EQ 308.35 308.35 305.75 307.65 1,33,644 410.94
07-May-2026 EQ 310.90 310.90 307.10 307.75 1,52,343 470.80
06-May-2026 EQ 313.00 313.00 309.90 310.70 14,396 44.87
05-May-2026 EQ 311.35 313.30 310.40 311.25 19,690 61.25
04-May-2026 EQ 316.10 316.20 310.75 311.00 32,944 102.70
High Price for Selected Period |
Low Price for Selected Period