Sidebar Menu
Market Equities Historical Data Stock History
Company: ITC LIMITED (ITC) Stock History Period: 14-Mar-2026 to 28-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-Mar-2026 EQ 293.50 294.65 293.10 294.30 22 0.06
25-Mar-2026 EQ 294.65 298.20 294.65 295.50 31 0.09
24-Mar-2026 EQ 291.45 291.75 288.90 291.05 24 0.07
23-Mar-2026 EQ 294.10 294.10 290.25 290.25 30 0.09
20-Mar-2026 EQ 305.55 308.00 305.55 307.00 7 0.02
18-Mar-2026 EQ 304.95 305.40 304.05 304.05 6 0.02
16-Mar-2026 EQ 303.30 303.70 303.30 303.55 9 0.03
High Price for Selected Period |
Low Price for Selected Period