Sidebar Menu
Market Equities Historical Data Stock History
Company: ITC LIMITED (ITC) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 1,846.60 1,855.90 1,842.80 1,852.00 9,791 181.03
24-Sep-2026 EQ 1,861.20 1,880.00 1,848.80 1,849.80 26,803 499.59
23-Sep-2026 EQ 1,846.60 1,869.10 1,845.70 1,864.60 10,294 191.41
22-Sep-2026 EQ 1,861.50 1,865.60 1,844.40 1,845.60 7,129 131.91
21-Sep-2026 EQ 1,846.60 1,886.80 1,845.90 1,871.40 7,015 131.16
18-Sep-2026 EQ 1,866.70 1,876.50 1,845.00 1,852.60 6,673 123.90
17-Sep-2026 EQ 1,850.10 1,864.40 1,847.50 1,861.50 10,757 199.87
16-Sep-2026 EQ 1,849.90 1,857.00 1,837.90 1,854.40 4,677 86.51
15-Sep-2026 EQ 1,851.80 1,852.50 1,829.30 1,841.30 10,112 186.15
High Price for Selected Period |
Low Price for Selected Period