Sidebar Menu
Market Equities Historical Data Stock History
Company: JIO FINANCIAL SERVICE LTD (JIOFIN) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 227.20 227.70 225.97 226.66 31,786 72.11
24-Sep-2026 EQ 229.22 230.58 227.00 227.28 42,524 97.54
23-Sep-2026 EQ 231.24 232.37 231.16 231.52 49,246 114.24
22-Sep-2026 EQ 230.98 233.93 229.44 230.03 47,739 110.62
21-Sep-2026 EQ 230.38 231.67 229.74 231.04 12,534 28.94
18-Sep-2026 EQ 230.73 231.89 230.05 231.39 44,132 101.96
17-Sep-2026 EQ 225.88 230.31 225.80 229.28 83,279 190.21
16-Sep-2026 EQ 227.40 228.17 225.02 225.27 60,762 137.87
15-Sep-2026 EQ 231.09 231.87 226.43 226.66 93,960 216.19
High Price for Selected Period |
Low Price for Selected Period