Sidebar Menu
Market Equities Historical Data Stock History
Company: JOJO LIMITED (JOJO) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 3,004.50 3,010.50 2,969.80 3,006.80 3,625 108.69
07-Aug-2026 EQ 3,023.90 3,035.00 3,006.00 3,007.80 2,624 79.33
06-Aug-2026 EQ 3,044.70 3,068.00 3,027.50 3,029.00 4,883 148.59
05-Aug-2026 EQ 3,063.40 3,083.00 3,039.10 3,042.40 6,268 191.76
04-Aug-2026 EQ 3,077.20 3,086.90 3,023.00 3,026.70 2,526 77.44
03-Aug-2026 EQ 3,044.90 3,076.60 3,043.80 3,054.20 4,214 128.89
31-Jul-2026 EQ 3,057.70 3,057.70 3,004.70 3,008.20 4,271 129.42
30-Jul-2026 EQ 3,013.90 3,058.90 2,997.30 3,047.80 6,089 184.63
29-Jul-2026 EQ 3,009.10 3,047.70 2,974.00 3,024.50 16,139 486.15
28-Jul-2026 EQ 3,026.90 3,027.00 2,997.80 3,002.40 7,810 234.82
27-Jul-2026 EQ 3,049.50 3,054.50 3,013.00 3,037.00 3,533 107.22
High Price for Selected Period |
Low Price for Selected Period