Sidebar Menu
Market Equities Historical Data Stock History
Company: KALYAN JEWELLERS IND LTD (KALYANKJIL) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 606.10 608.80 594.95 603.50 61,672 371.69
10-Aug-2026 EQ 606.20 619.75 595.50 597.50 1,13,732 694.29
07-Aug-2026 EQ 606.55 629.50 602.05 604.75 1,50,795 930.41
06-Aug-2026 EQ 575.35 599.45 561.75 596.80 1,07,262 626.04
05-Aug-2026 EQ 576.35 593.20 563.00 569.60 1,87,172 1,090.74
04-Aug-2026 EQ 600.10 610.20 586.90 591.30 1,46,365 873.61
03-Aug-2026 EQ 613.50 623.05 603.45 605.90 49,624 303.80
31-Jul-2026 EQ 631.30 638.10 610.65 612.25 1,07,274 670.13
30-Jul-2026 EQ 633.75 648.40 627.50 632.90 76,323 485.18
29-Jul-2026 EQ 610.45 634.20 610.10 628.70 2,42,198 1,506.80
28-Jul-2026 EQ 567.50 610.65 566.65 608.00 1,41,864 832.00
High Price for Selected Period |
Low Price for Selected Period