Sidebar Menu
Market Equities Historical Data Stock History
Company: KOTAK MAHINDRA BANK LTD (KOTAKBANK) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 483.45 494.10 486.60 489.85 1,69,730 831.51
11-Nov-2026 EQ 477.45 491.00 481.65 483.45 1,60,020 775.78
09-Nov-2026 EQ 480.25 483.20 474.80 477.45 1,93,681 925.98
08-Nov-2026 EQ 475.95 481.70 476.80 480.25 33,623 161.31
06-Nov-2026 EQ 468.15 476.85 464.85 475.95 1,45,491 686.70
05-Nov-2026 EQ 457.60 470.55 457.65 468.15 1,48,121 687.44
04-Nov-2026 EQ 460.55 464.60 456.80 457.60 21,684 99.57
03-Nov-2026 EQ 457.00 462.15 455.70 460.55 20,165 92.40
02-Nov-2026 EQ 460.85 465.70 456.60 457.00 17,059 78.54
30-Oct-2026 EQ 457.45 462.15 457.10 460.85 31,436 144.51
29-Oct-2026 EQ 442.10 460.00 440.65 457.45 64,226 291.85
High Price for Selected Period |
Low Price for Selected Period