Sidebar Menu
Market Equities Historical Data Stock History
Company: KOTAK MAHINDRA BANK LTD (KOTAKBANK) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 381.70 386.20 381.70 384.45 13,320 51.20
21-May-2026 EQ 384.95 384.95 378.45 380.95 10,266 39.18
20-May-2026 EQ 378.25 383.85 377.80 382.85 14,592 55.62
19-May-2026 EQ 391.45 391.45 380.70 382.40 14,646 56.37
18-May-2026 EQ 383.55 392.85 380.85 391.45 14,165 54.86
15-May-2026 EQ 381.15 392.90 380.80 387.20 69,307 268.44
14-May-2026 EQ 380.70 384.90 375.80 383.20 1,37,263 523.64
13-May-2026 EQ 378.25 383.80 377.15 377.85 63,165 240.58
12-May-2026 EQ 379.70 380.80 375.45 375.60 45,240 171.41
11-May-2026 EQ 378.65 385.90 374.45 381.40 1,24,571 474.68
High Price for Selected Period |
Low Price for Selected Period