Sidebar Menu
Market Equities Historical Data Stock History
Company: LENSKART SOLUTIONS LIMITE (LENSKART) Stock History Period: 15-Mar-2026 to 29-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-Mar-2026 EQ 496.05 514.85 492.65 504.00 618 3.08
25-Mar-2026 EQ 509.15 510.90 494.40 495.35 321 1.60
24-Mar-2026 EQ 512.60 514.10 500.20 502.40 205 1.04
23-Mar-2026 EQ 508.10 508.55 483.40 500.55 585 2.89
20-Mar-2026 EQ 504.55 542.85 502.20 537.10 390 2.03
19-Mar-2026 EQ 507.45 510.50 498.95 501.65 154 0.78
18-Mar-2026 EQ 514.85 524.80 507.55 511.00 425 2.19
17-Mar-2026 EQ 503.95 508.35 499.20 500.80 630 3.17
16-Mar-2026 EQ 499.95 510.60 487.90 498.20 777 3.87
High Price for Selected Period |
Low Price for Selected Period