Sidebar Menu
Market Equities Historical Data Stock History
Company: LG ELECTRONICS INDIA LTD (LGEINDIA) Stock History Period: 09-Aug-2026 to 23-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
21-Aug-2026 EQ 1,632.00 1,644.10 1,621.20 1,624.40 40,319 657.73
20-Aug-2026 EQ 1,681.20 1,685.70 1,629.20 1,633.20 44,868 738.25
19-Aug-2026 EQ 1,641.90 1,651.30 1,615.50 1,641.80 98,412 1,601.62
18-Aug-2026 EQ 1,659.60 1,674.60 1,641.90 1,649.30 54,631 906.78
17-Aug-2026 EQ 1,748.50 1,749.10 1,659.00 1,669.00 53,701 909.31
13-Aug-2026 EQ 1,572.80 1,580.20 1,563.80 1,577.70 34,704 545.76
12-Aug-2026 EQ 1,564.10 1,583.20 1,555.30 1,578.10 35,350 553.25
11-Aug-2026 EQ 1,552.80 1,575.50 1,546.80 1,565.70 49,852 778.92
10-Aug-2026 EQ 1,581.00 1,589.80 1,553.70 1,557.90 29,746 466.93
High Price for Selected Period |
Low Price for Selected Period