Sidebar Menu
Market Equities Historical Data Stock History
Company: LARSEN & TOUBRO LIMITED (LT) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 4,198.90 4,211.70 4,159.80 4,160.50 2,356 98.62
11-Nov-2026 EQ 4,187.80 4,255.10 4,192.00 4,198.90 2,008 85.07
09-Nov-2026 EQ 4,113.00 4,191.60 4,103.70 4,187.80 3,316 137.08
08-Nov-2026 EQ 4,086.30 4,127.30 4,101.50 4,113.00 1,615 66.46
06-Nov-2026 EQ 4,044.40 4,091.30 4,000.30 4,086.30 3,566 144.01
05-Nov-2026 EQ 3,934.40 4,070.20 4,010.90 4,044.40 5,426 219.53
04-Nov-2026 EQ 3,923.90 3,979.40 3,929.00 3,934.40 2,174 85.79
03-Nov-2026 EQ 3,924.50 3,959.00 3,915.90 3,923.90 1,363 53.64
02-Nov-2026 EQ 3,845.60 3,952.70 3,878.30 3,924.50 3,038 119.11
30-Oct-2026 EQ 3,836.60 3,865.40 3,815.10 3,845.60 1,371 52.70
29-Oct-2026 EQ 3,812.70 3,838.60 3,771.00 3,836.60 2,504 95.20
High Price for Selected Period |
Low Price for Selected Period