Sidebar Menu
Market Equities Historical Data Stock History
Company: LARSEN & TOUBRO LIMITED (LT) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 4,037.10 4,070.70 4,029.80 4,068.50 898 36.38
07-Aug-2026 EQ 4,057.30 4,057.30 4,038.70 4,040.30 509 20.58
06-Aug-2026 EQ 4,052.70 4,066.30 4,052.00 4,060.50 985 39.97
05-Aug-2026 EQ 4,061.90 4,073.70 4,039.90 4,041.90 1,599 64.88
04-Aug-2026 EQ 3,991.90 4,041.20 3,991.90 4,001.70 1,144 45.97
03-Aug-2026 EQ 3,979.20 4,019.40 3,967.90 3,999.70 1,454 57.97
31-Jul-2026 EQ 3,954.00 3,956.40 3,930.80 3,939.00 2,658 104.90
30-Jul-2026 EQ 3,912.00 3,946.10 3,887.00 3,938.80 1,550 60.75
29-Jul-2026 EQ 3,959.40 3,976.80 3,921.10 3,930.00 4,258 167.91
28-Jul-2026 EQ 3,808.60 3,833.80 3,798.30 3,830.60 1,918 73.26
27-Jul-2026 EQ 3,831.30 3,833.40 3,802.00 3,802.70 1,217 46.51
High Price for Selected Period |
Low Price for Selected Period