Sidebar Menu
Market Equities Historical Data Stock History
Company: LARSEN & TOUBRO LIMITED (LT) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 3,867.90 3,883.40 3,846.10 3,867.70 2,063 79.63
24-Sep-2026 EQ 3,896.90 3,903.30 3,850.40 3,875.20 2,253 87.26
23-Sep-2026 EQ 3,885.50 3,944.40 3,885.50 3,923.10 4,597 180.33
22-Sep-2026 EQ 3,912.30 3,921.10 3,870.30 3,874.90 2,821 109.67
21-Sep-2026 EQ 3,899.50 3,906.70 3,886.70 3,896.80 2,185 85.12
18-Sep-2026 EQ 3,867.30 3,895.20 3,856.50 3,890.70 1,202 46.60
17-Sep-2026 EQ 3,821.80 3,873.80 3,820.30 3,852.20 3,181 122.46
16-Sep-2026 EQ 3,846.50 3,866.10 3,800.30 3,811.80 2,413 92.50
15-Sep-2026 EQ 3,921.10 3,927.00 3,837.90 3,842.70 3,893 150.87
High Price for Selected Period |
Low Price for Selected Period