Sidebar Menu
Market Equities Historical Data Stock History
Company: MAZAGON DOCK SHIPBUIL LTD (MAZDOCK) Stock History Period: 13-May-2026 to 27-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-May-2026 EQ 2,470.10 2,470.80 2,445.60 2,456.20 373 9.17
26-May-2026 EQ 2,465.30 2,486.80 2,448.40 2,459.10 1,451 35.76
25-May-2026 EQ 2,488.50 2,495.30 2,461.50 2,463.30 532 13.21
22-May-2026 EQ 2,463.90 2,471.90 2,452.10 2,467.80 474 11.68
21-May-2026 EQ 2,466.60 2,483.90 2,448.10 2,452.00 626 15.42
20-May-2026 EQ 2,394.30 2,443.70 2,386.00 2,436.50 606 14.58
19-May-2026 EQ 2,457.70 2,471.80 2,418.60 2,422.80 934 22.87
18-May-2026 EQ 2,426.00 2,449.70 2,390.10 2,443.30 569 13.77
15-May-2026 EQ 2,524.60 2,524.60 2,466.40 2,486.80 2,620 65.30
14-May-2026 EQ 2,535.40 2,557.60 2,462.40 2,526.70 6,091 152.89
13-May-2026 EQ 2,472.10 2,533.20 2,457.10 2,519.70 4,423 110.04
High Price for Selected Period |
Low Price for Selected Period