Sidebar Menu
Market Equities Historical Data Stock History
Company: SAMVARDHANA MOTHERSON INT (MOTHERSON) Stock History Period: 17-Feb-2026 to 03-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Mar-2026 EQ 130.86 131.57 124.95 128.62 367 0.47
27-Feb-2026 EQ 134.73 134.79 133.00 133.36 81 0.11
26-Feb-2026 EQ 132.87 134.41 132.87 134.06 27 0.04
25-Feb-2026 EQ 132.58 133.83 132.47 133.22 162 0.22
24-Feb-2026 EQ 130.31 132.28 130.21 131.50 185 0.24
23-Feb-2026 EQ 130.82 131.08 128.95 130.84 78 0.10
20-Feb-2026 EQ 130.76 131.99 130.75 131.55 36 0.05
19-Feb-2026 EQ 133.24 133.73 130.26 130.57 106 0.14
18-Feb-2026 EQ 132.52 135.37 132.52 133.67 62 0.08
17-Feb-2026 EQ 132.72 133.07 131.52 132.63 44 0.06
High Price for Selected Period |
Low Price for Selected Period