Sidebar Menu
Market Equities Historical Data Stock History
Company: MUTHOOT FINANCE LIMITED (MUTHOOTFIN) Stock History Period: 19-Oct-2026 to 02-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Nov-2026 EQ 2,410.00 2,532.70 2,310.10 2,528.10 48,445 1,194.20
30-Oct-2026 EQ 2,498.80 2,469.40 2,389.90 2,410.00 19,908 484.83
29-Oct-2026 EQ 2,394.10 2,506.00 2,424.50 2,498.80 27,604 678.67
28-Oct-2026 EQ 2,399.50 2,419.10 2,388.30 2,394.10 9,428 226.59
27-Oct-2026 EQ 2,384.20 2,406.30 2,384.40 2,399.50 15,696 375.74
26-Oct-2026 EQ 2,370.40 2,394.20 2,335.50 2,384.20 17,932 422.71
23-Oct-2026 EQ 2,416.10 2,398.30 2,331.30 2,370.40 19,713 466.13
22-Oct-2026 EQ 2,479.70 2,469.50 2,414.30 2,416.10 19,314 471.23
21-Oct-2026 EQ 2,564.50 2,514.40 2,449.90 2,479.70 18,322 454.94
19-Oct-2026 EQ 2,604.80 2,621.20 2,554.40 2,564.50 6,808 176.73
High Price for Selected Period |
Low Price for Selected Period