Sidebar Menu
Market Equities Historical Data Stock History
Company: NATIONAL ALUMINIUM CO (NATIONALUM) Stock History Period: 16-Mar-2026 to 30-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Mar-2026 EQ 386.90 393.35 386.20 387.55 584 2.27
27-Mar-2026 EQ 365.50 374.05 363.90 370.35 1,527 5.61
25-Mar-2026 EQ 358.65 369.30 358.65 367.10 222 0.81
24-Mar-2026 EQ 356.75 357.80 351.05 354.65 583 2.07
23-Mar-2026 EQ 351.95 355.60 347.05 349.75 367 1.29
20-Mar-2026 EQ 373.80 382.45 361.05 361.30 1,553 5.71
19-Mar-2026 EQ 389.05 389.40 374.30 377.20 644 2.45
18-Mar-2026 EQ 394.40 395.25 384.55 387.30 595 2.31
17-Mar-2026 EQ 372.25 391.35 372.20 386.95 586 2.25
16-Mar-2026 EQ 386.00 389.90 369.85 372.15 1,108 4.20
High Price for Selected Period |
Low Price for Selected Period