Sidebar Menu
Market Equities Historical Data Stock History
Company: NURTURE WELL INDUSTR LTD (NWIL) Stock History Period: 19-Sep-2026 to 03-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Oct-2026 EQ 512.70 513.75 497.40 500.30 96,132 482.62
30-Sep-2026 EQ 516.35 524.20 514.30 516.50 58,075 302.03
29-Sep-2026 EQ 520.65 523.00 516.70 517.70 40,031 207.81
28-Sep-2026 EQ 527.50 528.15 521.55 522.80 20,773 109.03
25-Sep-2026 EQ 538.80 539.45 528.25 531.10 24,663 131.49
24-Sep-2026 EQ 547.15 548.40 536.30 537.65 10,412 56.37
23-Sep-2026 EQ 548.60 554.00 545.15 552.20 36,879 202.50
22-Sep-2026 EQ 552.90 554.55 544.60 545.50 25,130 138.15
21-Sep-2026 EQ 557.35 558.85 552.45 553.15 37,668 209.04
High Price for Selected Period |
Low Price for Selected Period