Sidebar Menu
Market Equities Historical Data Stock History
Company: PNGS REVA DIAMOND JEW LTD (PNGSREVA) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 11,622.00 11,780.00 11,622.00 11,689.00 1,169 136.87
07-Aug-2026 EQ 11,619.00 11,722.00 11,619.00 11,637.00 785 91.52
06-Aug-2026 EQ 11,751.00 11,764.00 11,552.00 11,588.00 598 69.60
05-Aug-2026 EQ 11,637.00 11,743.00 11,596.00 11,686.00 1,199 139.92
04-Aug-2026 EQ 11,599.00 11,659.00 11,555.00 11,555.00 684 79.29
03-Aug-2026 EQ 11,504.00 11,541.00 11,465.00 11,517.00 772 88.83
31-Jul-2026 EQ 11,391.00 11,585.50 11,391.00 11,521.50 662 76.24
30-Jul-2026 EQ 11,371.00 11,513.50 11,371.00 11,433.00 1,423 162.98
29-Jul-2026 EQ 11,422.00 11,523.00 11,292.50 11,334.50 3,289 376.23
28-Jul-2026 EQ 11,194.00 11,404.50 11,183.00 11,372.50 1,380 155.96
27-Jul-2026 EQ 11,187.50 11,234.00 11,103.00 11,174.50 1,282 143.18
High Price for Selected Period |
Low Price for Selected Period