Sidebar Menu
Market Equities Historical Data Stock History
Company: PB FINTECH LIMITED (POLICYBZR) Stock History Period: 12-May-2026 to 26-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
26-May-2026 EQ 1,796.90 1,799.70 1,776.80 1,788.80 1,493 26.73
25-May-2026 EQ 1,809.60 1,830.70 1,789.30 1,792.80 2,281 41.09
22-May-2026 EQ 1,813.20 1,822.40 1,757.50 1,789.80 7,945 141.77
21-May-2026 EQ 1,836.40 1,839.90 1,816.10 1,820.80 1,103 20.12
20-May-2026 EQ 1,785.90 1,841.10 1,778.30 1,827.00 3,550 64.60
19-May-2026 EQ 1,759.10 1,827.80 1,759.10 1,797.00 2,548 45.81
18-May-2026 EQ 1,677.00 1,747.30 1,676.40 1,744.40 3,540 60.84
15-May-2026 EQ 1,675.10 1,704.40 1,660.90 1,689.40 13,435 225.33
14-May-2026 EQ 1,651.10 1,687.40 1,630.50 1,681.90 18,828 311.96
13-May-2026 EQ 1,598.40 1,665.30 1,594.80 1,638.60 13,058 213.62
12-May-2026 EQ 1,632.30 1,647.50 1,596.90 1,598.60 7,477 121.48
High Price for Selected Period |
Low Price for Selected Period