Sidebar Menu
Market Equities Historical Data Stock History
Company: POWER GRID CORP OF INDIA (POWERGRID) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 922.95 945.00 919.50 944.40 50,160 468.30
11-Nov-2026 EQ 913.20 927.05 916.50 922.95 21,501 198.23
09-Nov-2026 EQ 936.05 938.40 911.65 913.20 53,459 495.87
08-Nov-2026 EQ 927.60 939.85 932.25 936.05 5,569 52.21
06-Nov-2026 EQ 929.70 929.85 920.50 927.60 33,529 310.44
05-Nov-2026 EQ 923.25 942.85 915.05 929.70 70,715 656.70
04-Nov-2026 EQ 891.80 926.90 901.45 923.25 39,688 364.25
03-Nov-2026 EQ 881.75 899.35 872.85 891.80 28,618 254.04
02-Nov-2026 EQ 867.90 905.10 869.30 881.75 70,584 628.14
30-Oct-2026 EQ 854.05 878.65 849.80 867.90 78,461 675.96
29-Oct-2026 EQ 854.50 865.55 849.10 854.05 28,330 242.72
High Price for Selected Period |
Low Price for Selected Period