Sidebar Menu
Market Equities Historical Data Stock History
Company: PHYSICSWALLAH LIMITED (PWL) Stock History Period: 15-Mar-2026 to 29-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-Mar-2026 EQ 86.87 89.96 84.96 88.80 852 0.74
25-Mar-2026 EQ 88.57 89.15 85.56 85.96 870 0.76
24-Mar-2026 EQ 90.34 90.34 87.47 88.09 505 0.45
23-Mar-2026 EQ 87.62 87.91 84.81 86.79 2,018 1.74
20-Mar-2026 EQ 87.55 95.14 87.38 89.63 2,076 1.91
19-Mar-2026 EQ 83.98 87.99 83.98 86.17 868 0.75
18-Mar-2026 EQ 82.51 87.42 82.36 86.96 438 0.37
17-Mar-2026 EQ 82.98 83.25 79.57 80.17 583 0.47
16-Mar-2026 EQ 84.14 84.70 80.72 83.82 2,231 1.84
High Price for Selected Period |
Low Price for Selected Period