Sidebar Menu
Market Equities Historical Data Stock History
Company: RELIANCE INDUSTRIES LTD (RELIANCE) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 1,329.90 1,340.80 1,331.20 1,334.30 6,927 92.60
11-Nov-2026 EQ 1,323.90 1,349.10 1,328.10 1,329.90 46,398 620.88
09-Nov-2026 EQ 1,322.00 1,330.20 1,305.50 1,323.90 42,488 559.71
08-Nov-2026 EQ 1,315.40 1,323.90 1,315.00 1,322.00 4,021 53.06
06-Nov-2026 EQ 1,313.50 1,316.80 1,297.30 1,315.40 37,995 497.04
05-Nov-2026 EQ 1,317.80 1,323.50 1,303.90 1,313.50 55,776 732.32
04-Nov-2026 EQ 1,299.70 1,318.70 1,299.70 1,317.80 14,844 193.98
03-Nov-2026 EQ 1,266.30 1,306.40 1,282.40 1,299.70 30,780 398.54
02-Nov-2026 EQ 1,160.60 1,274.40 1,214.90 1,266.30 60,830 759.22
30-Oct-2026 EQ 1,167.50 1,167.40 1,153.50 1,160.60 14,946 173.46
29-Oct-2026 EQ 1,157.70 1,181.80 1,156.60 1,167.50 24,058 281.63
High Price for Selected Period |
Low Price for Selected Period