Sidebar Menu
Market Equities Historical Data Stock History
Company: RAJPUTANA STAINLESS LTD (RSL) Stock History Period: 21-Apr-2026 to 05-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-May-2026 EQ 140.40 143.09 138.28 138.28 52,178 73.88
04-May-2026 EQ 137.94 137.94 137.94 137.94 363 0.50
29-Apr-2026 EQ 140.12 140.12 140.12 140.12 364 0.51
28-Apr-2026 EQ 138.93 140.82 136.92 137.93 3,655 5.06
27-Apr-2026 EQ 132.87 132.87 132.87 132.87 377 0.50
24-Apr-2026 EQ 133.87 133.87 132.93 133.21 1,536 2.05
23-Apr-2026 EQ 132.34 133.07 130.47 130.47 4,542 5.99
22-Apr-2026 EQ 128.94 129.67 127.22 128.35 55,955 71.74
21-Apr-2026 EQ 130.76 131.89 129.38 129.46 26,297 34.20
High Price for Selected Period |
Low Price for Selected Period