Sidebar Menu
Market Equities Historical Data Stock History
Company: RAIL VIKAS NIGAM LIMITED (RVNL) Stock History Period: 21-Mar-2026 to 04-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 252.83 261.11 251.39 260.27 9,809 25.21
01-Apr-2026 EQ 261.17 263.96 261.17 261.76 2,257 5.93
30-Mar-2026 EQ 259.60 260.95 248.45 249.50 1,341 3.41
27-Mar-2026 EQ 266.75 267.05 261.75 263.90 890 2.35
25-Mar-2026 EQ 262.40 273.30 262.40 268.85 1,132 3.05
24-Mar-2026 EQ 259.45 261.40 254.60 258.45 1,063 2.75
23-Mar-2026 EQ 258.15 258.40 249.40 250.20 949 2.39
High Price for Selected Period |
Low Price for Selected Period