Sidebar Menu
Market Equities Historical Data Stock History
Company: SAGILITY LIMITED (SAGILITY) Stock History Period: 17-Feb-2026 to 03-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Mar-2026 EQ 38.60 38.86 37.78 38.58 1,403 0.54
27-Feb-2026 EQ 39.98 39.98 39.11 39.55 364 0.14
26-Feb-2026 EQ 42.84 43.14 40.21 40.37 367 0.15
25-Feb-2026 EQ 43.23 43.56 42.40 42.83 1,383 0.60
24-Feb-2026 EQ 42.78 43.01 41.95 42.38 1,564 0.66
23-Feb-2026 EQ 45.18 45.26 43.20 43.37 1,067 0.47
20-Feb-2026 EQ 45.69 45.70 43.79 43.83 1,328 0.60
19-Feb-2026 EQ 45.88 46.41 45.74 45.99 425 0.20
18-Feb-2026 EQ 45.65 46.22 45.43 45.85 497 0.23
17-Feb-2026 EQ 45.81 46.74 45.79 46.25 342 0.16
High Price for Selected Period |
Low Price for Selected Period