Sidebar Menu
Market Equities Historical Data Stock History
Company: SAGILITY LIMITED (SAGILITY) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 43.55 44.41 43.51 43.65 34,78,186 1,529.14
07-Aug-2026 EQ 43.64 44.00 43.21 43.67 17,60,262 766.74
06-Aug-2026 EQ 43.93 44.50 43.62 43.75 33,20,239 1,459.78
05-Aug-2026 EQ 44.38 44.56 43.64 43.87 39,47,454 1,739.64
04-Aug-2026 EQ 43.64 44.55 43.52 44.13 49,36,345 2,181.25
03-Aug-2026 EQ 43.27 44.56 43.24 43.84 36,34,085 1,597.91
31-Jul-2026 EQ 45.40 46.14 43.24 43.43 40,20,993 1,786.80
30-Jul-2026 EQ 44.25 46.18 44.25 45.99 83,57,042 3,794.73
29-Jul-2026 EQ 43.05 45.14 42.75 44.88 70,40,352 3,128.28
28-Jul-2026 EQ 43.10 44.33 42.78 43.17 66,98,766 2,927.98
27-Jul-2026 EQ 40.88 43.80 40.72 43.29 97,49,748 4,176.74
High Price for Selected Period |
Low Price for Selected Period