Sidebar Menu
Market Equities Historical Data Stock History
Company: SAGILITY LIMITED (SAGILITY) Stock History Period: 23-Apr-2026 to 07-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
07-May-2026 EQ 42.41 43.62 42.38 42.91 4,98,133 213.69
06-May-2026 EQ 41.86 42.03 41.44 41.88 3,86,011 161.11
05-May-2026 EQ 41.73 42.14 41.20 41.40 3,62,660 150.47
04-May-2026 EQ 42.15 42.15 41.45 41.60 1,40,841 58.62
30-Apr-2026 EQ 41.53 41.77 40.80 41.66 1,50,896 62.35
29-Apr-2026 EQ 41.82 41.86 41.28 41.44 1,70,071 70.67
28-Apr-2026 EQ 42.04 42.16 41.13 41.25 1,74,189 72.32
27-Apr-2026 EQ 41.78 42.29 41.64 42.10 1,48,198 62.20
24-Apr-2026 EQ 42.49 42.56 40.99 41.38 6,51,872 272.38
23-Apr-2026 EQ 41.95 43.46 41.94 42.20 5,36,020 228.34
High Price for Selected Period |
Low Price for Selected Period